function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/31/2023',y:[37.30,39.10,37.30,38.80]},{ x:'06/01/2023',y:[38.75,39.45,38.30,38.75]},{ x:'06/02/2023',y:[38.75,38.80,38.30,38.55]},{ x:'06/05/2023',y:[38.55,39.35,38.35,38.80]},{ x:'06/06/2023',y:[39.00,39.00,38.35,38.45]},{ x:'06/07/2023',y:[38.50,38.80,38.10,38.75]},{ x:'06/08/2023',y:[38.40,38.90,38.30,38.35]},{ x:'06/09/2023',y:[38.35,38.55,38.05,38.25]},{ x:'06/12/2023',y:[38.30,38.30,37.95,38.15]},{ x:'06/13/2023',y:[38.35,38.35,38.05,38.15]},{ x:'06/14/2023',y:[38.15,38.65,37.80,38.50]},{ x:'06/15/2023',y:[38.45,38.80,38.35,38.55]},{ x:'06/16/2023',y:[38.40,38.40,38.25,38.25]},{ x:'06/19/2023',y:[37.95,38.15,37.80,38.00]},{ x:'06/20/2023',y:[38.00,38.00,37.45,37.45]},{ x:'06/21/2023',y:[37.45,37.65,37.25,37.50]},{ x:'06/26/2023',y:[37.00,37.40,36.60,36.85]},{ x:'06/27/2023',y:[36.65,37.00,36.50,36.60]},{ x:'06/28/2023',y:[36.70,38.85,36.70,38.15]},{ x:'06/29/2023',y:[38.10,39.10,38.10,38.50]},{ x:'06/30/2023',y:[38.50,40.25,38.15,39.40]},{ x:'07/03/2023',y:[39.45,39.55,38.85,39.10]},{ x:'07/04/2023',y:[38.90,42.60,38.80,41.95]},{ x:'07/05/2023',y:[42.00,42.40,41.20,41.40]},{ x:'07/06/2023',y:[41.00,42.20,40.65,40.85]},{ x:'07/07/2023',y:[40.70,42.15,40.60,40.90]},{ x:'07/10/2023',y:[40.95,43.55,40.50,42.20]},{ x:'07/11/2023',y:[42.20,42.20,41.00,41.20]},{ x:'07/12/2023',y:[41.60,41.70,40.40,40.45]},{ x:'07/13/2023',y:[40.65,42.00,40.60,40.80]},{ x:'07/14/2023',y:[41.15,41.40,40.70,41.20]},{ x:'07/17/2023',y:[41.80,45.15,41.40,44.00]},{ x:'07/18/2023',y:[43.70,44.30,42.00,42.00]},{ x:'07/19/2023',y:[42.30,42.80,40.60,40.85]},{ x:'07/20/2023',y:[42.50,44.90,42.50,44.90]},{ x:'07/21/2023',y:[43.00,44.70,42.90,44.65]},{ x:'07/24/2023',y:[44.65,48.70,43.65,48.00]},{ x:'07/25/2023',y:[49.00,52.80,48.80,52.80]},{ x:'07/26/2023',y:[52.10,54.00,47.65,48.00]},{ x:'07/27/2023',y:[47.90,48.85,47.15,48.00]},{ x:'07/28/2023',y:[47.55,48.00,46.20,47.95]},{ x:'07/31/2023',y:[48.15,50.40,47.00,47.70]},{ x:'08/01/2023',y:[47.65,48.05,45.20,46.50]},{ x:'08/02/2023',y:[46.50,46.90,44.10,44.60]},{ x:'08/04/2023',y:[44.60,44.80,43.30,44.00]},{ x:'08/07/2023',y:[44.10,45.55,43.50,45.30]},{ x:'08/08/2023',y:[45.00,45.40,43.85,44.45]},{ x:'08/09/2023',y:[44.25,44.90,43.75,43.80]},{ x:'08/10/2023',y:[43.80,43.80,41.90,42.55]},{ x:'08/11/2023',y:[42.55,42.55,41.30,41.35]},{ x:'08/14/2023',y:[40.35,41.00,40.20,40.60]},{ x:'08/15/2023',y:[40.80,42.85,40.80,42.50]},{ x:'08/16/2023',y:[42.05,42.80,41.50,42.50]},{ x:'08/17/2023',y:[42.00,43.50,41.85,43.15]},{ x:'08/18/2023',y:[42.90,43.75,42.00,42.20]},{ x:'08/21/2023',y:[42.40,43.20,42.40,42.55]},{ x:'08/22/2023',y:[43.20,43.70,42.45,42.45]},{ x:'08/23/2023',y:[42.80,43.30,42.40,42.85]},{ x:'08/24/2023',y:[43.25,43.30,41.45,41.45]},{ x:'08/25/2023',y:[40.85,41.95,40.50,40.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3450 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());